Personalis Inc (PSNL)
1.565
-0.02
(-0.95%)
USD |
NASDAQ |
May 08, 16:00
1.65
+0.08
(+5.43%)
After-Hours: 19:48
Personalis Price: 1.565 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.58 | 1.73 | 1.56 | 1.58 | 174052.0 |
| May 06, 2024 | 1.54 | 1.75 | 1.532 | 1.59 | 307980.0 |
| May 03, 2024 | 1.62 | 1.85 | 1.53 | 1.54 | 356039.0 |
| May 02, 2024 | 1.57 | 1.62 | 1.510 | 1.60 | 332843.0 |
| May 01, 2024 | 1.44 | 1.59 | 1.415 | 1.55 | 237193.0 |
| Apr 30, 2024 | 1.37 | 1.56 | 1.34 | 1.47 | 308144.0 |
| Apr 29, 2024 | 1.26 | 1.37 | 1.26 | 1.36 | 149792.0 |
| Apr 26, 2024 | 1.25 | 1.28 | 1.24 | 1.265 | 49108.00 |
| Apr 25, 2024 | 1.28 | 1.28 | 1.18 | 1.25 | 147326.0 |
| Apr 24, 2024 | 1.38 | 1.38 | 1.30 | 1.30 | 162172.0 |
| Apr 23, 2024 | 1.26 | 1.420 | 1.255 | 1.38 | 176072.0 |
| Apr 22, 2024 | 1.28 | 1.306 | 1.23 | 1.26 | 203197.0 |
| Apr 19, 2024 | 1.20 | 1.31 | 1.20 | 1.29 | 281034.0 |
| Apr 18, 2024 | 1.22 | 1.27 | 1.18 | 1.21 | 288579.0 |
| Apr 17, 2024 | 1.28 | 1.32 | 1.19 | 1.20 | 359699.0 |
| Apr 16, 2024 | 1.27 | 1.28 | 1.22 | 1.24 | 252835.0 |
| Apr 15, 2024 | 1.32 | 1.32 | 1.24 | 1.26 | 274548.0 |
| Apr 12, 2024 | 1.38 | 1.38 | 1.26 | 1.275 | 454975.0 |
| Apr 11, 2024 | 1.38 | 1.40 | 1.36 | 1.37 | 130877.0 |
| Apr 10, 2024 | 1.42 | 1.42 | 1.35 | 1.38 | 179712.0 |
| Apr 09, 2024 | 1.45 | 1.470 | 1.41 | 1.45 | 126700.0 |
| Apr 08, 2024 | 1.41 | 1.42 | 1.370 | 1.41 | 80931.00 |
| Apr 05, 2024 | 1.42 | 1.42 | 1.37 | 1.39 | 178575.0 |
| Apr 04, 2024 | 1.39 | 1.47 | 1.38 | 1.40 | 277811.0 |
| Apr 03, 2024 | 1.38 | 1.39 | 1.34 | 1.35 | 190340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9301
Minimum
Oct 23 2023
51.02
Maximum
Jan 20 2021
11.79
Average
9.705
Median
Price Benchmarks
| Perspective Therapeutics Inc | 1.75 |
| Electromed Inc | 17.05 |
| Xtant Medical Holdings Inc | 0.8196 |
| Asensus Surgical Inc | 0.25 |
| Senseonics Holdings Inc | 0.4754 |
Price Related Metrics
| PS Ratio | 1.026 |
| Price to Book Value | 0.6106 |
| Earnings Yield | -143.8% |
| Market Cap | 79.04M |